前100币种排行榜

# 名称 流通市值 价格 流通数量 成交额(24h) 涨幅(1h) 涨幅(24h) 涨幅(7d)
1 BTC-比特币 ¥7,509.25亿 ¥44,016.55 1,706.01万* ¥283.59亿 -0.54% 4.80% -0.39%
2 ETH-以太坊 ¥3,463.44亿 ¥3,473.23 9,971.81万* ¥120.65亿 -0.73% 7.43% 1.26%
3 XRP-瑞波币 ¥1,391.50亿 ¥3.55 391.9亿* ¥15.7亿 -1.43% 6.15% -6.20%
4 BCH-比特现金 ¥1,007.84亿 ¥5,875.89 1,715.21万* ¥34.16亿 -1.08% 8.19% -5.25%
5 EOS-柚子 ¥614.67亿 ¥69.41 8.86亿* ¥51.63亿 -0.94% 3.95% -1.93%
6 LTC-莱特币 ¥367.69亿 ¥648.12 5,673.12万* ¥20.89亿 -0.24% 6.29% -5.72%
7 XLM-恒星币 ¥285.23亿 ¥1.54 185.78亿* ¥2.31亿 -0.90% 5.09% -3.80%
8 ADA-艾达币 ¥280.67亿 ¥1.08 259.27亿* ¥5.52亿 -0.82% 5.96% -3.68%
9 MIOTA-埃欧塔 ¥217.56亿 ¥7.83 27.8亿* ¥5.2亿 -2.14% 9.81% -12.17%
10 TRX-波场 ¥211.65亿 ¥0.3219 657.48亿* ¥21.55亿 -1.71% 18.78% 6.41%
11 NEO-小蚁 ¥170.69亿 ¥262.59 6,500.00万* ¥6.34亿 -0.80% 6.60% -8.03%
12 USDT-泰达币 ¥163亿 ¥6.48 25.07亿* ¥170.72亿 -0.07% -0.31% -0.75%
13 DASH-达世币 ¥138.76亿 ¥1,714.00 809.58万* ¥9.89亿 -1.76% 3.91% -3.96%
14 XMR-门罗币 ¥133.17亿 ¥828.39 1,607.57万* ¥2.54亿 -2.08% 5.25% -3.74%
15 BNB-币安币 ¥121.33亿 ¥106.39 1.14亿* ¥6.51亿 0.14% -1.21% 5.57%
16 XEM-新经币 ¥117.06亿 ¥1.30 90亿* ¥7,688.88万 -1.12% 3.34% -7.72%
17 VEN-唯链 ¥112.17亿 ¥21.32 5.26亿* ¥4.38亿 -0.15% 11.14% 1.90%
18 ETC-以太经典 ¥102.73亿 ¥100.83 1.02亿* ¥19.25亿 -1.17% 8.10% 1.54%
19 OKB-OK全球通用积分 ¥99.4亿 ¥33.13 3亿 ¥12.16亿 -3.60% 30.14% 21.97%
20 OMG-嫩模币 ¥62亿 ¥60.76 1.02亿* ¥1.56亿 -1.58% 4.27% -0.72%
21 QTUM-量子链 ¥61.52亿 ¥69.41 8,862.80万* ¥12.21亿 -1.30% 3.01% -9.62%
22 ONT-本体 ¥54.29亿 ¥44.15 1.23亿* ¥7.51亿 0.86% 11.59% 4.06%
23 ICX ¥53.27亿 ¥13.76 3.87亿* ¥3亿 -2.09% 7.57% 3.24%
24 ZEC-大零币 ¥51.5亿 ¥1,283.02 401.42万* ¥3.38亿 -0.29% 5.66% -4.83%
25 BCN-字节币 ¥48.4亿 ¥0.02632 1,838.90亿* ¥6,465.55万 -2.16% 3.54% -13.42%
26 LSK-应用链 ¥44.88亿 ¥42.20 1.06亿* ¥6,454.74万 -0.54% 7.74% -7.04%
27 DCR ¥43.05亿 ¥602.51 714.57万* ¥4,880.00万 -0.38% 3.02% 1.65%
28 ZIL ¥42.56亿 ¥0.5807 73.29亿* ¥1.88亿 -1.60% 7.18% -8.01%
29 AE ¥39.75亿 ¥17.06 2.33亿* ¥5,517.05万 -0.68% 4.97% -6.29%
30 BTG-比特黄金 ¥36.79亿 ¥216.01 1,703.21万* ¥1.02亿 -1.20% 4.94% -9.23%
31 BTM-比原链 ¥35.11亿 ¥3.56 9.87亿* ¥5.84亿 0.15% 3.04% 7.72%
32 BCD-比特币钻石 ¥31.35亿 ¥20.39 1.54亿* ¥1,113.41万 -0.60% 1.38% -30.62%
33 ZRX-0x协议 ¥30.81亿 ¥5.80 5.31亿* ¥7,942.32万 -0.86% 8.90% -9.54%
34 SC-云储币 ¥29.93亿 ¥0.08624 347.08亿* ¥1.25亿 -1.65% 6.30% -3.75%
35 XVG ¥28.93亿 ¥0.1929 149.98亿* ¥6,149.57万 -1.57% 8.75% 0.16%
36 CIT-海盗币 ¥28.94亿 ¥6.29 4.6亿 ¥930.18万 -0.92% 7.25% 10.93%
37 STEEM-斯蒂姆币 ¥27.99亿 ¥10.88 2.57亿* ¥1,109.85万 -0.71% 6.76% -9.30%
38 BTS-比特股 ¥27.73亿 ¥1.06 26.28亿* ¥5,085.74万 -0.21% 3.44% -2.48%
39 REP ¥25.69亿 ¥233.51 1,100.00万* ¥2,165.21万 0.06% 9.18% 9.51%
40 BEC-美蜜 ¥24.91亿 ¥0.7117 35亿* ¥278.44万 0.40% 3.25% -11.25%
41 NOTE ¥24.76亿 ¥16.09 1.54亿* ¥0.23万 0.00% -0.53% 24,517.50%
42 NANO-纳诺 ¥24.44亿 ¥18.34 1.33亿* ¥3,825.93万 -1.55% 9.92% -6.68%
43 GNT ¥24.01亿 ¥2.86 8.39亿* ¥5,847.53万 -1.71% -5.37% -3.90%
44 RHOC ¥23.8亿 ¥6.60 3.61亿* ¥480.52万 -0.01% 3.28% -7.54%
45 WAVES-波币 ¥23.51亿 ¥23.51 1亿* ¥1.45亿 -0.85% 4.52% -4.30%
46 DOGE-狗狗币 ¥22.72亿 ¥0.01982 1,146.29亿* ¥4,731.58万 -0.19% 4.42% -5.40%
47 MKR ¥22.08亿 ¥3,571.64 61.82万* ¥116.83万 0.05% 4.03% -19.90%
48 WAN ¥21.19亿 ¥19.96 1.06亿* ¥2,639.53万 -1.10% 7.96% -6.92%
49 XIN ¥21.17亿 ¥4,834.98 43.78万* ¥-- 0.00% 0.00% -0.99%
50 BTCP ¥20.85亿 ¥102.00 2,044.54万* ¥264.47万 -0.40% 4.11% 3.75%
51 STRAT ¥20.56亿 ¥20.79 9,887.31万* ¥2,521.26万 -0.74% 5.85% -8.11%
52 PPT ¥18.96亿 ¥51.25 3,700.40万* ¥4,837.98万 -1.36% 2.13% -7.11%
53 DGB-极特币 ¥18.63亿 ¥0.1806 103.13亿* ¥1,395.46万 -1.95% 5.02% -9.90%
54 WTC-沃尔顿链 ¥17.7亿 ¥56.84 3,114.41万* ¥4,007.58万 -1.21% 6.57% -5.37%
55 SNT ¥17.05亿 ¥0.4913 34.7亿* ¥6,458.44万 -0.85% 3.87% -4.75%
56 NAS-星云币 ¥16.62亿 ¥36.53 4,550.00万* ¥2.45亿 -1.07% 5.62% -0.23%
57 BAT-注意力币 ¥16.52亿 ¥1.65 10亿* ¥2,777.61万 -1.59% 4.06% 14.55%
58 HSR-红烧肉 ¥16.12亿 ¥37.45 4,303.94万* ¥1.81亿 -1.23% 4.00% -0.47%
59 HT-火币全球积分 ¥15.52亿 ¥31.04 5,000.02万* ¥6.3亿 -1.54% 13.43% 0.38%
60 IOST ¥15.29亿 ¥0.1820 84亿* ¥1.99亿 -1.51% 6.96% -1.28%
61 DGD-黄金代币 ¥15.16亿 ¥757.96 200万* ¥461.81万 -0.66% 7.26% -3.05%
62 KCS ¥15.09亿 ¥16.63 9,073.06万* ¥950.14万 -0.58% 4.70% 5.59%
63 LRC-路印协议 ¥14.21亿 ¥2.48 5.72亿* ¥4,828.64万 -0.87% 5.32% -2.87%
64 AION ¥14.16亿 ¥9.46 1.5亿* ¥2,263.72万 -1.11% 5.40% -13.33%
65 KMD-科莫多币 ¥13.18亿 ¥12.65 1.04亿* ¥422.48万 0.42% 3.68% -6.93%
66 GXS-公信宝 ¥12.48亿 ¥20.80 6,000.00万* ¥1.44亿 -0.31% 0.38% -14.53%
67 ARDR-阿朵币 ¥12.17亿 ¥1.22 9.99亿* ¥1,323.11万 -1.06% 6.18% -8.41%
68 BNT ¥11.91亿 ¥23.03 5,172.42万* ¥5,032.72万 -0.71% 8.22% -0.24%
69 DCN ¥11.85亿 ¥0.003643 3,252.27亿* ¥196.1万 -1.18% -9.48% -10.89%
70 RDD-蜗牛币 ¥11.44亿 ¥0.03970 288.09亿* ¥2,884.66万 -0.09% 6.56% 10.81%
71 ELF ¥11.23亿 ¥4.49 2.5亿* ¥1.05亿 -0.24% 5.25% -7.87%
72 CNX ¥11.02亿 ¥24.33 4,529.28万* ¥788.09万 -5.71% 0.18% -2.12%
73 ARK ¥10.75亿 ¥10.45 1.03亿* ¥723.83万 -0.31% 3.59% -14.68%
74 MAID-互联网币 ¥10.46亿 ¥2.31 4.53亿* ¥1,627.77万 -0.51% 3.58% 3.35%
75 MONA-萌奈币 ¥10.45亿 ¥17.48 5,977.03万* ¥740.7万 -0.17% 3.05% -8.73%
76 KIN ¥9.83亿 ¥0.001300 7,560.98亿* ¥444.41万 -0.70% -4.29% -3.10%
77 PIVX-普维币 ¥9.78亿 ¥17.37 5,632.82万* ¥971.26万 -0.89% -0.80% -8.45%
78 ELA-亦来云 ¥9.5亿 ¥188.99 502.48万* ¥4,779.59万 -1.38% 4.95% -13.58%
79 VERI ¥9.32亿 ¥457.46 203.66万* ¥773.58万 0.18% 2.73% -12.08%
80 BIX ¥9.25亿 ¥8.87 1.04亿* ¥4.81亿 2.59% 9.79% -16.38%
81 GAS ¥9.18亿 ¥90.66 1,012.84万* ¥2,462.38万 -1.51% 7.20% -9.22%
82 MITH-秘银币 ¥9.14亿 ¥2.98 3.06亿* ¥2.5亿 -1.77% -1.28% 6.18%
83 CMT-草莓糖 ¥8.91亿 ¥1.41 6.34亿* ¥1.78亿 -1.55% 4.78% -10.50%
84 KNC ¥8.89亿 ¥6.63 1.34亿* ¥3,403.25万 -0.80% 4.97% -6.71%
85 NXT-未来币 ¥8.77亿 ¥0.8780 9.99亿* ¥2,378.71万 -0.30% 3.05% 1.88%
86 SAFE-安网币 ¥8.6亿 ¥29.64 2,900.00万* ¥318.9万 2.45% 1.57% -1.84%
87 ETHOS ¥8.39亿 ¥10.95 7,665.05万* ¥1,456.15万 -1.89% 6.34% -13.37%
88 WICC-维基链 ¥8.22亿 ¥4.68 1.75亿* ¥1.02亿 -2.66% -6.19% -41.78%
89 FUN ¥8.08亿 ¥0.1663 48.59亿* ¥2,294.79万 -0.03% 6.68% -6.61%
90 DROP ¥8.03亿 ¥0.04122 194.83亿 ¥232.18万 -5.35% 6.44% 3.41%
91 FSN ¥7.96亿 ¥26.81 2,968.43万* ¥3,385.36万 -2.20% -1.02% -12.87%
92 SYS-系统币 ¥7.95亿 ¥1.49 5.34亿* ¥1,341.35万 -0.08% 10.14% -11.55%
93 LOOM ¥7.68亿 ¥1.28 6.01亿* ¥2,388.15万 -2.21% 0.70% -25.31%
94 QASH ¥7.66亿 ¥2.19 3.5亿* ¥1,181.65万 -2.30% 8.81% -21.04%
95 CTXC ¥7.57亿 ¥5.06 1.5亿* ¥7,499.14万 -0.78% 3.46% -6.59%
96 DDD ¥7.54亿 ¥2.51 3亿* ¥1,202.29万 -0.49% 11.09% 4.20%
97 NULS ¥7.43亿 ¥18.57 4,000.00万* ¥2,256.73万 -0.59% 7.73% -3.50%
98 EMC-崛起币 ¥7.19亿 ¥17.20 4,178.66万* ¥1,362.32万 -0.70% 3.32% 11.12%
99 FCT-公证通 ¥7.13亿 ¥81.54 874.51万* ¥468.8万 0.51% 9.28% 5.84%
100 POLY ¥7.06亿 ¥2.55 2.76亿* ¥3,221.91万 0.32% 3.90% -16.48%
排名 名称 价格 涨幅
排名 名称 价格 涨幅

成交量排行榜

热门概念

最近上市

名称 价格 涨跌幅 时间